JTEKT Corporation (6473.T)
JPY 1129.0
(1.16%)
JPY 1129.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1298.5 | 1307.5 | 1285.0 | 1286.0 | 919.6 Thousand |
| 06 Nov, 2023 | 1308.5 | 1319.0 | 1296.5 | 1305.5 | 1.05 Million |
| 02 Nov, 2023 | 1296.5 | 1300.0 | 1256.0 | 1278.5 | 1.79 Million |
| 01 Nov, 2023 | 1178.0 | 1258.5 | 1178.0 | 1258.5 | 2.47 Million |
| 31 Oct, 2023 | 1247.0 | 1249.0 | 1193.5 | 1226.5 | 1.8 Million |
| 30 Oct, 2023 | 1273.0 | 1274.5 | 1215.0 | 1232.5 | 1.62 Million |
| 27 Oct, 2023 | 1263.0 | 1301.0 | 1263.0 | 1296.5 | 869.4 Thousand |
| 26 Oct, 2023 | 1280.0 | 1286.0 | 1256.0 | 1263.0 | 994.7 Thousand |
| 25 Oct, 2023 | 1294.0 | 1309.5 | 1281.5 | 1288.0 | 986.9 Thousand |
| 24 Oct, 2023 | 1272.0 | 1281.5 | 1243.0 | 1275.5 | 1.06 Million |
CMVLF
YES
MSKE
1504
NIRO
HLMS