Taiho Kogyo Co., Ltd. (6470.T)
JPY 579.0
(2.66%)
JPY 579.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 613.0 | 619.0 | 608.0 | 613.0 | 13.9 Thousand |
| 21 Feb, 2025 | 630.0 | 630.0 | 612.0 | 621.0 | 46.7 Thousand |
| 20 Feb, 2025 | 630.0 | 633.0 | 624.0 | 630.0 | 21 Thousand |
| 19 Feb, 2025 | 648.0 | 655.0 | 629.0 | 630.0 | 59.5 Thousand |
| 18 Feb, 2025 | 621.0 | 644.0 | 620.0 | 642.0 | 42.4 Thousand |
| 17 Feb, 2025 | 631.0 | 633.0 | 620.0 | 624.0 | 37.5 Thousand |
| 14 Feb, 2025 | 642.0 | 642.0 | 630.0 | 631.0 | 14.5 Thousand |
| 13 Feb, 2025 | 642.0 | 645.0 | 636.0 | 642.0 | 24.3 Thousand |
| 12 Feb, 2025 | 647.0 | 648.0 | 634.0 | 639.0 | 50.8 Thousand |
| 10 Feb, 2025 | 658.0 | 658.0 | 646.0 | 646.0 | 17.8 Thousand |
EEG
KNEBV
XEBEQ
ATC
KJFI
RAIVV