Taiho Kogyo Co., Ltd. (6470.T)
JPY 539.0
(5.69%)
JPY 539.0
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 622.0 | 632.0 | 613.0 | 632.0 | 26.7 Thousand |
| 28 Feb, 2025 | 622.0 | 623.0 | 612.0 | 612.0 | 13.9 Thousand |
| 27 Feb, 2025 | 610.0 | 622.0 | 608.0 | 622.0 | 14 Thousand |
| 26 Feb, 2025 | 615.0 | 615.0 | 600.0 | 610.0 | 26.7 Thousand |
| 25 Feb, 2025 | 613.0 | 619.0 | 608.0 | 613.0 | 13.9 Thousand |
| 21 Feb, 2025 | 630.0 | 630.0 | 612.0 | 621.0 | 46.7 Thousand |
| 20 Feb, 2025 | 630.0 | 633.0 | 624.0 | 630.0 | 21 Thousand |
| 19 Feb, 2025 | 648.0 | 655.0 | 629.0 | 630.0 | 59.5 Thousand |
| 18 Feb, 2025 | 621.0 | 644.0 | 620.0 | 642.0 | 42.4 Thousand |
| 17 Feb, 2025 | 631.0 | 633.0 | 620.0 | 624.0 | 37.5 Thousand |
EEG
KNEBV
XEBEQ
ATC
KJFI
RAIVV