Taiho Kogyo Co., Ltd. (6470.T)

JPY 507.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 500.0 512.0 486.0 507.0 40.6 Thousand
10 Apr, 2025 528.0 528.0 509.0 526.0 48.1 Thousand
09 Apr, 2025 503.0 503.0 475.0 481.0 61.7 Thousand
08 Apr, 2025 483.0 524.0 483.0 513.0 66.9 Thousand
07 Apr, 2025 481.0 491.0 469.0 470.0 127.8 Thousand
04 Apr, 2025 550.0 550.0 507.0 518.0 105.4 Thousand
03 Apr, 2025 572.0 572.0 552.0 555.0 71.5 Thousand
02 Apr, 2025 585.0 585.0 573.0 582.0 58.4 Thousand
01 Apr, 2025 601.0 601.0 584.0 585.0 30.6 Thousand
31 Mar, 2025 612.0 617.0 594.0 594.0 52 Thousand