Taiho Kogyo Co., Ltd. (6470.T)
JPY 643.0
(-0.46%)
JPY 643.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 653.0 | 670.0 | 653.0 | 664.0 | 26.6 Thousand |
| 23 May, 2025 | 654.0 | 657.0 | 652.0 | 653.0 | 2600.00 |
| 22 May, 2025 | 642.0 | 653.0 | 642.0 | 650.0 | 10.5 Thousand |
| 21 May, 2025 | 650.0 | 653.0 | 650.0 | 650.0 | 16.9 Thousand |
| 20 May, 2025 | 656.0 | 656.0 | 650.0 | 656.0 | 27.9 Thousand |
| 19 May, 2025 | 658.0 | 667.0 | 658.0 | 665.0 | 4100.00 |
| 16 May, 2025 | 664.0 | 675.0 | 661.0 | 664.0 | 63.9 Thousand |
| 15 May, 2025 | 658.0 | 667.0 | 658.0 | 664.0 | 47.5 Thousand |
| 14 May, 2025 | 667.0 | 670.0 | 662.0 | 663.0 | 29.3 Thousand |
| 13 May, 2025 | 671.0 | 678.0 | 665.0 | 667.0 | 46.8 Thousand |
EEG
KNEBV
XEBEQ
ATC
KJFI
RAIVV