Taiho Kogyo Co., Ltd. (6470.T)
JPY 643.0
(-0.46%)
JPY 643.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 904.0 | 917.0 | 881.0 | 885.0 | 93.2 Thousand |
| 29 Sep, 2023 | 934.0 | 934.0 | 890.0 | 899.0 | 106.7 Thousand |
| 28 Sep, 2023 | 927.0 | 956.0 | 927.0 | 934.0 | 65 Thousand |
| 27 Sep, 2023 | 938.0 | 948.0 | 922.0 | 948.0 | 85.4 Thousand |
| 26 Sep, 2023 | 960.0 | 960.0 | 938.0 | 944.0 | 68.4 Thousand |
| 25 Sep, 2023 | 967.0 | 971.0 | 952.0 | 960.0 | 79.4 Thousand |
| 22 Sep, 2023 | 950.0 | 961.0 | 922.0 | 953.0 | 109.2 Thousand |
| 21 Sep, 2023 | 945.0 | 974.0 | 945.0 | 967.0 | 139.3 Thousand |
| 20 Sep, 2023 | 982.0 | 990.0 | 942.0 | 949.0 | 215.5 Thousand |
| 19 Sep, 2023 | 908.0 | 970.0 | 903.0 | 970.0 | 281.2 Thousand |
EEG
KNEBV
XEBEQ
ATC
KJFI
RAIVV