Taiho Kogyo Co., Ltd. (6470.T)
JPY 643.0
(-0.46%)
JPY 643.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 808.0 | 817.0 | 803.0 | 816.0 | 36.3 Thousand |
| 17 Oct, 2023 | 812.0 | 818.0 | 797.0 | 808.0 | 35.1 Thousand |
| 16 Oct, 2023 | 796.0 | 811.0 | 796.0 | 801.0 | 43.7 Thousand |
| 13 Oct, 2023 | 831.0 | 833.0 | 809.0 | 811.0 | 62.1 Thousand |
| 12 Oct, 2023 | 825.0 | 840.0 | 819.0 | 836.0 | 34.9 Thousand |
| 11 Oct, 2023 | 840.0 | 847.0 | 823.0 | 823.0 | 39.4 Thousand |
| 10 Oct, 2023 | 841.0 | 853.0 | 836.0 | 845.0 | 54.4 Thousand |
| 06 Oct, 2023 | 816.0 | 833.0 | 807.0 | 826.0 | 30.1 Thousand |
| 05 Oct, 2023 | 800.0 | 825.0 | 800.0 | 820.0 | 55.7 Thousand |
| 04 Oct, 2023 | 817.0 | 824.0 | 795.0 | 797.0 | 118.3 Thousand |
EEG
KNEBV
XEBEQ
ATC
KJFI
RAIVV