Taiho Kogyo Co., Ltd. (6470.T)
JPY 530.0
(2.51%)
JPY 530.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 518.0 | 536.0 | 518.0 | 530.0 | 21.2 Thousand |
| 15 Apr, 2025 | 517.0 | 549.0 | 517.0 | 539.0 | 48.5 Thousand |
| 14 Apr, 2025 | 515.0 | 524.0 | 510.0 | 516.0 | 13.8 Thousand |
| 11 Apr, 2025 | 500.0 | 512.0 | 486.0 | 507.0 | 40.6 Thousand |
| 10 Apr, 2025 | 528.0 | 528.0 | 509.0 | 526.0 | 48.1 Thousand |
| 09 Apr, 2025 | 503.0 | 503.0 | 475.0 | 481.0 | 61.7 Thousand |
| 08 Apr, 2025 | 483.0 | 524.0 | 483.0 | 513.0 | 66.9 Thousand |
| 07 Apr, 2025 | 481.0 | 491.0 | 469.0 | 470.0 | 127.8 Thousand |
| 04 Apr, 2025 | 550.0 | 550.0 | 507.0 | 518.0 | 105.4 Thousand |
| 03 Apr, 2025 | 572.0 | 572.0 | 552.0 | 555.0 | 71.5 Thousand |
EEG
KNEBV
XEBEQ
ATC
KJFI
RAIVV