Taiho Kogyo Co., Ltd. (6470.T)
JPY 643.0
(-0.46%)
JPY 643.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 660.0 | 665.0 | 660.0 | 663.0 | 6300.00 |
| 02 Jun, 2025 | 660.0 | 665.0 | 660.0 | 665.0 | 8000.00 |
| 30 May, 2025 | 653.0 | 670.0 | 653.0 | 664.0 | 26.6 Thousand |
| 29 May, 2025 | 659.0 | 664.0 | 657.0 | 662.0 | 29.7 Thousand |
| 28 May, 2025 | 667.0 | 669.0 | 654.0 | 659.0 | 73.4 Thousand |
| 27 May, 2025 | 652.0 | 665.0 | 652.0 | 663.0 | 43.7 Thousand |
| 26 May, 2025 | 650.0 | 662.0 | 650.0 | 658.0 | 32.4 Thousand |
| 23 May, 2025 | 654.0 | 663.0 | 652.0 | 657.0 | 26.8 Thousand |
| 22 May, 2025 | 642.0 | 655.0 | 642.0 | 648.0 | 26.2 Thousand |
| 21 May, 2025 | 650.0 | 653.0 | 648.0 | 650.0 | 41.3 Thousand |
EEG
KNEBV
XEBEQ
ATC
KJFI
RAIVV