Taiho Kogyo Co., Ltd. (6470.T)

JPY 510.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 612.0 617.0 594.0 594.0 52 Thousand
28 Mar, 2025 640.0 643.0 619.0 621.0 24.7 Thousand
27 Mar, 2025 645.0 650.0 631.0 650.0 39.8 Thousand
26 Mar, 2025 644.0 650.0 639.0 650.0 23.5 Thousand
25 Mar, 2025 645.0 645.0 635.0 644.0 15.1 Thousand
24 Mar, 2025 653.0 653.0 636.0 642.0 22.3 Thousand
21 Mar, 2025 658.0 658.0 642.0 652.0 54.5 Thousand
19 Mar, 2025 641.0 657.0 635.0 657.0 38.4 Thousand
18 Mar, 2025 632.0 640.0 632.0 638.0 26.7 Thousand
17 Mar, 2025 634.0 646.0 630.0 632.0 26.4 Thousand