Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1221.0 1238.0 1220.0 1225.5 389.3 Thousand
06 Oct, 2023 1207.0 1221.5 1200.5 1206.5 312.9 Thousand
05 Oct, 2023 1203.5 1212.0 1191.0 1204.5 319 Thousand
04 Oct, 2023 1222.0 1224.0 1192.5 1203.5 305.2 Thousand
03 Oct, 2023 1256.5 1259.0 1223.5 1233.5 305.6 Thousand
02 Oct, 2023 1265.0 1288.5 1257.5 1259.0 327.3 Thousand
29 Sep, 2023 1320.0 1320.0 1265.0 1271.0 512.1 Thousand
28 Sep, 2023 1279.0 1287.5 1262.5 1274.5 228.1 Thousand
27 Sep, 2023 1265.0 1281.0 1250.0 1280.0 293.8 Thousand
26 Sep, 2023 1286.5 1287.0 1272.5 1273.0 211.2 Thousand