Tadano Ltd. (6395.T)
JPY 988.3
(0.58%)
JPY 988.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1135.0 | 1141.0 | 1098.5 | 1128.0 | 263.7 Thousand |
| 23 Oct, 2023 | 1149.0 | 1156.0 | 1137.0 | 1140.5 | 175.9 Thousand |
| 20 Oct, 2023 | 1142.0 | 1158.5 | 1137.5 | 1156.0 | 235.9 Thousand |
| 19 Oct, 2023 | 1159.0 | 1164.0 | 1144.0 | 1153.0 | 171.7 Thousand |
| 18 Oct, 2023 | 1200.0 | 1200.0 | 1175.5 | 1185.5 | 156.5 Thousand |
| 17 Oct, 2023 | 1194.0 | 1198.5 | 1170.0 | 1179.5 | 180.1 Thousand |
| 16 Oct, 2023 | 1208.5 | 1209.0 | 1169.5 | 1179.0 | 209.4 Thousand |
| 13 Oct, 2023 | 1232.5 | 1236.5 | 1210.5 | 1214.5 | 301.7 Thousand |
| 12 Oct, 2023 | 1225.0 | 1242.0 | 1221.0 | 1240.0 | 255.3 Thousand |
| 11 Oct, 2023 | 1229.5 | 1229.5 | 1214.0 | 1219.0 | 268.7 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R