Daikin Industries,Ltd. (6367.T)
JPY 17670.0
(-1.42%)
JPY 17670.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 18645.0 | 18765.0 | 18510.0 | 18660.0 | 681.9 Thousand |
| 27 Dec, 2024 | 18385.0 | 18670.0 | 18295.0 | 18650.0 | 936 Thousand |
| 26 Dec, 2024 | 17780.0 | 18370.0 | 17775.0 | 18315.0 | 1.32 Million |
| 25 Dec, 2024 | 17800.0 | 17800.0 | 17590.0 | 17725.0 | 680.9 Thousand |
| 24 Dec, 2024 | 17500.0 | 17635.0 | 17485.0 | 17630.0 | 630.9 Thousand |
| 23 Dec, 2024 | 17660.0 | 17685.0 | 17375.0 | 17600.0 | 798.9 Thousand |
| 20 Dec, 2024 | 17670.0 | 17870.0 | 17650.0 | 17660.0 | 1.56 Million |
| 19 Dec, 2024 | 17610.0 | 17895.0 | 17530.0 | 17745.0 | 774.4 Thousand |
| 18 Dec, 2024 | 17920.0 | 18030.0 | 17865.0 | 17925.0 | 706.3 Thousand |
| 17 Dec, 2024 | 18070.0 | 18215.0 | 18020.0 | 18155.0 | 691.5 Thousand |
OMG
ASTAR
GUJINV
600530
3659
CTA-PB