Daikin Industries,Ltd. (6367.T)
JPY 17670.0
(-1.42%)
JPY 17670.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 24850.0 | 24975.0 | 24615.0 | 24915.0 | 855 Thousand |
| 15 Sep, 2023 | 25235.0 | 25240.0 | 24955.0 | 25025.0 | 1.38 Million |
| 14 Sep, 2023 | 24840.0 | 24975.0 | 24785.0 | 24860.0 | 844.2 Thousand |
OMG
ASTAR
GUJINV
600530
3659
CTA-PB