Daikin Industries,Ltd. (6367.T)

JPY 17670.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 18090.0 18245.0 17965.0 18170.0 995.4 Thousand
29 Nov, 2024 18145.0 18160.0 17945.0 18095.0 650.8 Thousand
28 Nov, 2024 18065.0 18265.0 18000.0 18155.0 608.6 Thousand
27 Nov, 2024 18500.0 18540.0 17980.0 18085.0 890.8 Thousand
26 Nov, 2024 18600.0 18645.0 18280.0 18505.0 911.3 Thousand
25 Nov, 2024 18630.0 18970.0 18510.0 18740.0 1.44 Million
22 Nov, 2024 18280.0 18410.0 18225.0 18295.0 645.9 Thousand
21 Nov, 2024 18500.0 18500.0 18230.0 18385.0 754.9 Thousand
20 Nov, 2024 18050.0 18350.0 17850.0 18305.0 1.09 Million
19 Nov, 2024 18520.0 18560.0 18220.0 18275.0 785.3 Thousand