Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1121.0 1146.0 1111.0 1115.0 51.1 Thousand
13 Oct, 2023 1139.0 1139.0 1121.0 1121.0 18.7 Thousand
12 Oct, 2023 1169.0 1169.0 1130.0 1144.0 37.3 Thousand
11 Oct, 2023 1165.0 1177.0 1135.0 1177.0 34.8 Thousand
10 Oct, 2023 1170.0 1178.0 1155.0 1165.0 35.8 Thousand
06 Oct, 2023 1140.0 1173.0 1140.0 1162.0 30.7 Thousand
05 Oct, 2023 1168.0 1182.0 1138.0 1138.0 60.1 Thousand
04 Oct, 2023 1203.0 1209.0 1153.0 1160.0 91.4 Thousand
03 Oct, 2023 1241.0 1241.0 1219.0 1233.0 20.3 Thousand
02 Oct, 2023 1250.0 1264.0 1231.0 1239.0 25.5 Thousand