Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1229.0 1229.0 1200.0 1201.0 54 Thousand
13 Nov, 2023 1170.0 1232.0 1164.0 1219.0 88.1 Thousand
10 Nov, 2023 1133.0 1186.0 1122.0 1168.0 128.5 Thousand
09 Nov, 2023 1089.0 1099.0 1068.0 1096.0 67.1 Thousand
08 Nov, 2023 1105.0 1105.0 1059.0 1059.0 60.4 Thousand
07 Nov, 2023 1109.0 1113.0 1093.0 1099.0 19.6 Thousand
06 Nov, 2023 1098.0 1120.0 1096.0 1104.0 43.6 Thousand
02 Nov, 2023 1103.0 1113.0 1086.0 1086.0 30.3 Thousand
01 Nov, 2023 1099.0 1110.0 1084.0 1092.0 34.8 Thousand
31 Oct, 2023 1084.0 1092.0 1063.0 1086.0 38.1 Thousand