Toyo Engineering Corporation (6330.T)

JPY 597.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 705.0 705.0 688.0 693.0 226.7 Thousand
28 Mar, 2025 722.0 727.0 714.0 720.0 187.5 Thousand
27 Mar, 2025 749.0 749.0 736.0 747.0 213.8 Thousand
26 Mar, 2025 750.0 751.0 740.0 751.0 135.4 Thousand
25 Mar, 2025 749.0 749.0 742.0 747.0 61.7 Thousand
24 Mar, 2025 760.0 760.0 742.0 745.0 126.8 Thousand
21 Mar, 2025 754.0 762.0 751.0 751.0 106.1 Thousand
19 Mar, 2025 756.0 762.0 747.0 753.0 258.6 Thousand
18 Mar, 2025 744.0 752.0 740.0 747.0 158.9 Thousand
17 Mar, 2025 740.0 751.0 738.0 738.0 182.5 Thousand