Toyo Engineering Corporation (6330.T)

JPY 600.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 697.0 733.0 697.0 702.0 290.2 Thousand
27 Sep, 2023 686.0 695.0 677.0 694.0 111.9 Thousand
26 Sep, 2023 693.0 693.0 681.0 690.0 157.5 Thousand
25 Sep, 2023 699.0 702.0 687.0 697.0 110.1 Thousand
22 Sep, 2023 686.0 693.0 678.0 689.0 139.1 Thousand
21 Sep, 2023 681.0 698.0 681.0 688.0 97.6 Thousand
20 Sep, 2023 702.0 707.0 678.0 680.0 187.4 Thousand
19 Sep, 2023 694.0 697.0 685.0 696.0 170.1 Thousand
15 Sep, 2023 658.0 702.0 658.0 692.0 549.7 Thousand
14 Sep, 2023 628.0 658.0 628.0 657.0 264.2 Thousand