Toyo Engineering Corporation (6330.T)

JPY 588.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 580.0 590.0 562.0 589.0 184.1 Thousand
10 Apr, 2025 594.0 604.0 589.0 600.0 342.1 Thousand
08 Apr, 2025 571.0 595.0 558.0 570.0 784.9 Thousand
07 Apr, 2025 547.0 555.0 530.0 541.0 327.9 Thousand
04 Apr, 2025 636.0 638.0 594.0 607.0 468.7 Thousand
03 Apr, 2025 647.0 662.0 640.0 656.0 267.6 Thousand
02 Apr, 2025 692.0 693.0 680.0 687.0 140.5 Thousand
01 Apr, 2025 697.0 700.0 689.0 689.0 146.9 Thousand
31 Mar, 2025 705.0 705.0 688.0 693.0 226.7 Thousand
28 Mar, 2025 722.0 727.0 714.0 720.0 187.5 Thousand