Toyo Engineering Corporation (6330.T)

JPY 597.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 731.0 736.0 727.0 735.0 107.5 Thousand
13 Mar, 2025 737.0 743.0 733.0 733.0 145.6 Thousand
12 Mar, 2025 747.0 752.0 732.0 738.0 253.2 Thousand
11 Mar, 2025 735.0 753.0 721.0 750.0 317.1 Thousand
10 Mar, 2025 735.0 749.0 718.0 747.0 323.9 Thousand
07 Mar, 2025 721.0 729.0 716.0 729.0 134.1 Thousand
06 Mar, 2025 717.0 738.0 716.0 728.0 172.4 Thousand
05 Mar, 2025 702.0 730.0 700.0 715.0 397.5 Thousand
04 Mar, 2025 700.0 705.0 695.0 701.0 121.1 Thousand
03 Mar, 2025 694.0 702.0 689.0 702.0 173.4 Thousand