Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 677.0 | 682.0 | 674.0 | 679.0 | 138.1 Thousand |
| 22 Apr, 2025 | 648.0 | 665.0 | 648.0 | 663.0 | 148.2 Thousand |
| 21 Apr, 2025 | 644.0 | 656.0 | 637.0 | 653.0 | 138.8 Thousand |
| 18 Apr, 2025 | 625.0 | 649.0 | 623.0 | 644.0 | 187.8 Thousand |
| 17 Apr, 2025 | 610.0 | 618.0 | 610.0 | 618.0 | 123.7 Thousand |
| 16 Apr, 2025 | 611.0 | 613.0 | 602.0 | 609.0 | 126.5 Thousand |
| 15 Apr, 2025 | 602.0 | 612.0 | 602.0 | 607.0 | 136.4 Thousand |
| 14 Apr, 2025 | 598.0 | 601.0 | 593.0 | 597.0 | 131.3 Thousand |
| 11 Apr, 2025 | 580.0 | 592.0 | 562.0 | 588.0 | 211.2 Thousand |
| 10 Apr, 2025 | 594.0 | 604.0 | 589.0 | 600.0 | 342.1 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002