Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 645.0 | 645.0 | 640.0 | 640.0 | 27.7 Thousand |
| 30 May, 2025 | 655.0 | 655.0 | 647.0 | 648.0 | 203.1 Thousand |
| 29 May, 2025 | 657.0 | 663.0 | 656.0 | 660.0 | 82.3 Thousand |
| 28 May, 2025 | 658.0 | 663.0 | 655.0 | 657.0 | 112.1 Thousand |
| 27 May, 2025 | 651.0 | 655.0 | 649.0 | 651.0 | 80.3 Thousand |
| 26 May, 2025 | 643.0 | 655.0 | 643.0 | 650.0 | 82.6 Thousand |
| 23 May, 2025 | 641.0 | 652.0 | 641.0 | 646.0 | 130.6 Thousand |
| 22 May, 2025 | 638.0 | 647.0 | 635.0 | 645.0 | 123 Thousand |
| 21 May, 2025 | 641.0 | 652.0 | 641.0 | 644.0 | 152.2 Thousand |
| 20 May, 2025 | 657.0 | 670.0 | 639.0 | 639.0 | 209.8 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002