Toyo Engineering Corporation (6330.T)

JPY 607.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 602.0 612.0 602.0 607.0 136.4 Thousand
14 Apr, 2025 598.0 601.0 593.0 600.0 80.4 Thousand
11 Apr, 2025 580.0 592.0 562.0 588.0 211.2 Thousand
10 Apr, 2025 594.0 604.0 589.0 600.0 342.1 Thousand
09 Apr, 2025 563.0 563.0 537.0 554.0 468.1 Thousand
08 Apr, 2025 571.0 595.0 558.0 573.0 820.1 Thousand
07 Apr, 2025 547.0 555.0 530.0 541.0 327.9 Thousand
04 Apr, 2025 636.0 638.0 594.0 607.0 468.7 Thousand
03 Apr, 2025 647.0 662.0 640.0 656.0 267.6 Thousand
02 Apr, 2025 692.0 693.0 680.0 687.0 140.5 Thousand