Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 615.0 | 625.0 | 613.0 | 618.0 | 117.9 Thousand |
| 01 Nov, 2023 | 613.0 | 615.0 | 605.0 | 614.0 | 107.2 Thousand |
| 31 Oct, 2023 | 590.0 | 597.0 | 582.0 | 597.0 | 118.2 Thousand |
| 30 Oct, 2023 | 599.0 | 602.0 | 585.0 | 590.0 | 312.7 Thousand |
| 27 Oct, 2023 | 598.0 | 605.0 | 597.0 | 605.0 | 103.2 Thousand |
| 26 Oct, 2023 | 586.0 | 599.0 | 586.0 | 588.0 | 119.3 Thousand |
| 25 Oct, 2023 | 592.0 | 597.0 | 588.0 | 591.0 | 122.1 Thousand |
| 24 Oct, 2023 | 584.0 | 591.0 | 563.0 | 582.0 | 145.3 Thousand |
| 23 Oct, 2023 | 583.0 | 600.0 | 582.0 | 584.0 | 165.9 Thousand |
| 20 Oct, 2023 | 588.0 | 590.0 | 579.0 | 585.0 | 83.9 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002