Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3187.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3482.0 3524.0 3467.0 3518.0 465.8 Thousand
31 Oct, 2023 3420.0 3434.0 3352.0 3423.0 534.3 Thousand
30 Oct, 2023 3468.0 3471.0 3363.0 3387.0 546.4 Thousand
27 Oct, 2023 3504.0 3540.0 3487.0 3535.0 344.6 Thousand
26 Oct, 2023 3535.0 3551.0 3472.0 3486.0 364.5 Thousand
25 Oct, 2023 3570.0 3581.0 3524.0 3535.0 385.3 Thousand
24 Oct, 2023 3521.0 3530.0 3420.0 3514.0 367.3 Thousand
23 Oct, 2023 3536.0 3560.0 3506.0 3541.0 302.6 Thousand
20 Oct, 2023 3508.0 3560.0 3505.0 3533.0 314.5 Thousand
19 Oct, 2023 3528.0 3580.0 3520.0 3545.0 214.3 Thousand