Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3187.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3650.0 3659.0 3560.0 3594.0 290.9 Thousand
17 Oct, 2023 3657.0 3668.0 3589.0 3603.0 194.2 Thousand
16 Oct, 2023 3602.0 3642.0 3596.0 3621.0 266.8 Thousand
13 Oct, 2023 3630.0 3700.0 3611.0 3664.0 283.4 Thousand
12 Oct, 2023 3650.0 3707.0 3641.0 3690.0 391.6 Thousand
11 Oct, 2023 3621.0 3634.0 3581.0 3610.0 343.1 Thousand
10 Oct, 2023 3554.0 3626.0 3540.0 3620.0 316.8 Thousand
06 Oct, 2023 3492.0 3550.0 3455.0 3514.0 356.7 Thousand
05 Oct, 2023 3470.0 3492.0 3428.0 3492.0 333.9 Thousand
04 Oct, 2023 3525.0 3536.0 3453.0 3458.0 505.4 Thousand