Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3187.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3699.0 3700.0 3581.0 3585.0 436.1 Thousand
02 Oct, 2023 3814.0 3854.0 3721.0 3721.0 562.5 Thousand
29 Sep, 2023 3867.0 3870.0 3771.0 3792.0 479.1 Thousand
28 Sep, 2023 3880.0 3927.0 3843.0 3877.0 387.2 Thousand
27 Sep, 2023 3795.0 3860.0 3781.0 3860.0 474.3 Thousand
26 Sep, 2023 3861.0 3872.0 3822.0 3858.0 316.7 Thousand
25 Sep, 2023 3916.0 3916.0 3836.0 3861.0 462.9 Thousand
22 Sep, 2023 3844.0 3870.0 3804.0 3846.0 382.1 Thousand
21 Sep, 2023 3886.0 3929.0 3875.0 3880.0 269.5 Thousand
20 Sep, 2023 3940.0 3941.0 3865.0 3884.0 423.9 Thousand