Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3187.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3573.0 3589.0 3547.0 3553.0 421.8 Thousand
30 Nov, 2023 3479.0 3542.0 3473.0 3529.0 787.8 Thousand
29 Nov, 2023 3499.0 3530.0 3490.0 3508.0 276.1 Thousand
28 Nov, 2023 3526.0 3535.0 3503.0 3522.0 273.4 Thousand
27 Nov, 2023 3570.0 3570.0 3494.0 3505.0 256.6 Thousand
24 Nov, 2023 3542.0 3568.0 3533.0 3551.0 276.4 Thousand
22 Nov, 2023 3452.0 3513.0 3448.0 3486.0 276.2 Thousand
21 Nov, 2023 3421.0 3467.0 3401.0 3457.0 417.1 Thousand
20 Nov, 2023 3500.0 3532.0 3426.0 3444.0 364.9 Thousand
17 Nov, 2023 3423.0 3494.0 3417.0 3491.0 275 Thousand