Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3187.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3431.0 3542.0 3409.0 3534.0 497.9 Thousand
14 Dec, 2023 3470.0 3486.0 3365.0 3404.0 598.9 Thousand
13 Dec, 2023 3540.0 3571.0 3483.0 3500.0 353.7 Thousand
12 Dec, 2023 3623.0 3623.0 3510.0 3518.0 402.5 Thousand
11 Dec, 2023 3570.0 3606.0 3536.0 3553.0 404.3 Thousand
08 Dec, 2023 3602.0 3605.0 3475.0 3483.0 701.8 Thousand
07 Dec, 2023 3688.0 3747.0 3638.0 3650.0 713.7 Thousand
06 Dec, 2023 3560.0 3692.0 3560.0 3681.0 608.7 Thousand
05 Dec, 2023 3572.0 3614.0 3561.0 3562.0 546.9 Thousand
04 Dec, 2023 3552.0 3582.0 3527.0 3563.0 315.2 Thousand