Sumitomo Heavy Industries, Ltd. (6302.T)

JPY 3187.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3591.0 3628.0 3586.0 3592.0 239.4 Thousand
17 Jan, 2024 3601.0 3684.0 3600.0 3601.0 368.6 Thousand
16 Jan, 2024 3608.0 3624.0 3564.0 3600.0 304.3 Thousand
15 Jan, 2024 3600.0 3657.0 3600.0 3633.0 343 Thousand
12 Jan, 2024 3699.0 3699.0 3583.0 3621.0 506 Thousand
11 Jan, 2024 3632.0 3670.0 3625.0 3635.0 506.5 Thousand
10 Jan, 2024 3559.0 3615.0 3547.0 3594.0 375.3 Thousand
09 Jan, 2024 3571.0 3599.0 3536.0 3562.0 517.2 Thousand
05 Jan, 2024 3598.0 3610.0 3575.0 3586.0 410.8 Thousand
04 Jan, 2024 3524.0 3586.0 3495.0 3571.0 380.8 Thousand