Kawata Mfg. Co., Ltd. (6292.T)

JPY 770.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1104.0 1106.0 1090.0 1106.0 26.1 Thousand
15 Sep, 2023 1111.0 1119.0 1103.0 1107.0 38.8 Thousand
14 Sep, 2023 1103.0 1112.0 1099.0 1110.0 33.4 Thousand