Kawata Mfg. Co., Ltd. (6292.T)

JPY 770.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1095.0 1095.0 1055.0 1068.0 124.8 Thousand
02 Nov, 2023 1106.0 1116.0 1065.0 1075.0 93.9 Thousand
01 Nov, 2023 1065.0 1119.0 1036.0 1119.0 151.9 Thousand
31 Oct, 2023 988.0 1125.0 963.0 1050.0 367.8 Thousand
30 Oct, 2023 1005.0 1016.0 982.0 982.0 95.3 Thousand
27 Oct, 2023 1007.0 1024.0 1007.0 1020.0 15.8 Thousand
26 Oct, 2023 1005.0 1012.0 997.0 1000.0 54.5 Thousand
25 Oct, 2023 1041.0 1041.0 1018.0 1022.0 28 Thousand
24 Oct, 2023 1003.0 1031.0 1002.0 1031.0 48.1 Thousand
23 Oct, 2023 1030.0 1033.0 1004.0 1008.0 34.5 Thousand