Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1950.0 | 1960.0 | 1943.0 | 1955.0 | 35.5 Thousand |
| 26 Dec, 2023 | 1928.0 | 1947.0 | 1921.0 | 1947.0 | 31.7 Thousand |
| 25 Dec, 2023 | 1917.0 | 1931.0 | 1908.0 | 1923.0 | 39.5 Thousand |
| 22 Dec, 2023 | 1897.0 | 1907.0 | 1891.0 | 1906.0 | 26.4 Thousand |
| 21 Dec, 2023 | 1902.0 | 1908.0 | 1895.0 | 1897.0 | 26.8 Thousand |
| 20 Dec, 2023 | 1904.0 | 1921.0 | 1904.0 | 1915.0 | 45.9 Thousand |
| 19 Dec, 2023 | 1894.0 | 1897.0 | 1879.0 | 1894.0 | 35 Thousand |
| 18 Dec, 2023 | 1891.0 | 1893.0 | 1864.0 | 1882.0 | 46.9 Thousand |
| 15 Dec, 2023 | 1908.0 | 1922.0 | 1890.0 | 1908.0 | 70.1 Thousand |
| 14 Dec, 2023 | 1906.0 | 1910.0 | 1888.0 | 1898.0 | 40.7 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM