Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2097.0 | 2099.0 | 2080.0 | 2082.0 | 28.3 Thousand |
| 15 Jan, 2024 | 2082.0 | 2107.0 | 2082.0 | 2102.0 | 34 Thousand |
| 12 Jan, 2024 | 2108.0 | 2112.0 | 2065.0 | 2082.0 | 51.4 Thousand |
| 11 Jan, 2024 | 2095.0 | 2115.0 | 2086.0 | 2105.0 | 47 Thousand |
| 10 Jan, 2024 | 2057.0 | 2091.0 | 2049.0 | 2080.0 | 68.6 Thousand |
| 09 Jan, 2024 | 2070.0 | 2079.0 | 2045.0 | 2048.0 | 46.9 Thousand |
| 05 Jan, 2024 | 2030.0 | 2049.0 | 2028.0 | 2043.0 | 46.9 Thousand |
| 04 Jan, 2024 | 1999.0 | 2023.0 | 1968.0 | 2016.0 | 76.2 Thousand |
| 29 Dec, 2023 | 1982.0 | 1984.0 | 1972.0 | 1981.0 | 31.6 Thousand |
| 28 Dec, 2023 | 1961.0 | 1972.0 | 1956.0 | 1970.0 | 20.7 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM