Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2141.0 2156.0 2121.0 2121.0 47.8 Thousand
29 Jan, 2024 2117.0 2135.0 2106.0 2135.0 26.7 Thousand
26 Jan, 2024 2135.0 2144.0 2098.0 2098.0 60.1 Thousand
25 Jan, 2024 2080.0 2135.0 2080.0 2128.0 83.9 Thousand
24 Jan, 2024 2085.0 2110.0 2068.0 2099.0 70.2 Thousand
23 Jan, 2024 2087.0 2106.0 2083.0 2085.0 38.4 Thousand
22 Jan, 2024 2067.0 2084.0 2067.0 2081.0 31.6 Thousand
19 Jan, 2024 2082.0 2082.0 2056.0 2056.0 47.5 Thousand
18 Jan, 2024 2082.0 2089.0 2075.0 2082.0 37.1 Thousand
17 Jan, 2024 2098.0 2107.0 2082.0 2082.0 31.6 Thousand