HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1584.0
(2.52%)
JPY 1584.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1768.0 | 1787.0 | 1768.0 | 1776.0 | 8900.00 |
| 21 Dec, 2023 | 1765.0 | 1780.0 | 1727.0 | 1779.0 | 33 Thousand |
| 20 Dec, 2023 | 1783.0 | 1802.0 | 1779.0 | 1782.0 | 28.6 Thousand |
| 19 Dec, 2023 | 1798.0 | 1799.0 | 1776.0 | 1782.0 | 21.5 Thousand |
| 18 Dec, 2023 | 1801.0 | 1809.0 | 1776.0 | 1805.0 | 14.5 Thousand |
| 15 Dec, 2023 | 1856.0 | 1856.0 | 1782.0 | 1804.0 | 45.1 Thousand |
| 14 Dec, 2023 | 1868.0 | 1887.0 | 1812.0 | 1833.0 | 25.4 Thousand |
| 13 Dec, 2023 | 1803.0 | 1862.0 | 1803.0 | 1862.0 | 24.6 Thousand |
| 12 Dec, 2023 | 1785.0 | 1830.0 | 1785.0 | 1802.0 | 16.3 Thousand |
| 11 Dec, 2023 | 1817.0 | 1819.0 | 1758.0 | 1782.0 | 26 Thousand |
ATV
LBT
AKSHAR
DFH
HY
AALR3