HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1576.0
(-0.51%)
JPY 1576.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1800.0 | 1809.0 | 1785.0 | 1805.0 | 9500.00 |
| 07 Dec, 2023 | 1852.0 | 1853.0 | 1772.0 | 1805.0 | 40.3 Thousand |
| 06 Dec, 2023 | 1845.0 | 1861.0 | 1842.0 | 1852.0 | 12.1 Thousand |
| 05 Dec, 2023 | 1847.0 | 1861.0 | 1841.0 | 1844.0 | 7700.00 |
| 04 Dec, 2023 | 1858.0 | 1863.0 | 1837.0 | 1853.0 | 9800.00 |
| 01 Dec, 2023 | 1919.0 | 1919.0 | 1846.0 | 1846.0 | 30.6 Thousand |
| 30 Nov, 2023 | 1901.0 | 1908.0 | 1882.0 | 1904.0 | 9600.00 |
| 29 Nov, 2023 | 1901.0 | 1901.0 | 1880.0 | 1887.0 | 10.3 Thousand |
| 28 Nov, 2023 | 1923.0 | 1923.0 | 1900.0 | 1901.0 | 8800.00 |
| 27 Nov, 2023 | 1925.0 | 1938.0 | 1893.0 | 1926.0 | 18.5 Thousand |
ATV
LBT
AKSHAR
DFH
HY
AALR3