HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1576.0
(-0.51%)
JPY 1576.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1738.0 | 1754.0 | 1735.0 | 1743.0 | 29.8 Thousand |
| 10 Jan, 2024 | 1735.0 | 1760.0 | 1727.0 | 1741.0 | 38 Thousand |
| 09 Jan, 2024 | 1748.0 | 1749.0 | 1725.0 | 1737.0 | 14.2 Thousand |
| 05 Jan, 2024 | 1760.0 | 1765.0 | 1720.0 | 1735.0 | 44.3 Thousand |
| 04 Jan, 2024 | 1767.0 | 1768.0 | 1747.0 | 1765.0 | 46 Thousand |
| 29 Dec, 2023 | 1776.0 | 1809.0 | 1774.0 | 1799.0 | 20.5 Thousand |
| 28 Dec, 2023 | 1742.0 | 1784.0 | 1737.0 | 1766.0 | 34 Thousand |
| 27 Dec, 2023 | 1750.0 | 1758.0 | 1726.0 | 1758.0 | 34.8 Thousand |
| 26 Dec, 2023 | 1734.0 | 1752.0 | 1723.0 | 1751.0 | 22.9 Thousand |
| 25 Dec, 2023 | 1793.0 | 1793.0 | 1737.0 | 1743.0 | 11.7 Thousand |
ATV
LBT
AKSHAR
DFH
HY
AALR3