HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1576.0
(-0.51%)
JPY 1576.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1770.0 | 1778.0 | 1759.0 | 1770.0 | 18.6 Thousand |
| 24 Jan, 2024 | 1766.0 | 1771.0 | 1754.0 | 1766.0 | 15.7 Thousand |
| 23 Jan, 2024 | 1753.0 | 1767.0 | 1744.0 | 1759.0 | 21.4 Thousand |
| 22 Jan, 2024 | 1711.0 | 1755.0 | 1711.0 | 1750.0 | 37.4 Thousand |
| 19 Jan, 2024 | 1695.0 | 1720.0 | 1695.0 | 1711.0 | 35.2 Thousand |
| 18 Jan, 2024 | 1700.0 | 1702.0 | 1682.0 | 1686.0 | 48.8 Thousand |
| 17 Jan, 2024 | 1711.0 | 1734.0 | 1702.0 | 1704.0 | 29.7 Thousand |
| 16 Jan, 2024 | 1735.0 | 1738.0 | 1707.0 | 1716.0 | 49.4 Thousand |
| 15 Jan, 2024 | 1737.0 | 1749.0 | 1730.0 | 1736.0 | 42.1 Thousand |
| 12 Jan, 2024 | 1750.0 | 1750.0 | 1710.0 | 1731.0 | 40.5 Thousand |
ATV
LBT
AKSHAR
DFH
HY
AALR3