HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1585.0
(0.13%)
JPY 1585.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1462.0 | 1481.0 | 1462.0 | 1481.0 | 19.5 Thousand |
| 10 Jul, 2025 | 1469.0 | 1469.0 | 1455.0 | 1456.0 | 8200.00 |
| 09 Jul, 2025 | 1458.0 | 1470.0 | 1455.0 | 1459.0 | 18.2 Thousand |
| 08 Jul, 2025 | 1451.0 | 1453.0 | 1440.0 | 1448.0 | 25.1 Thousand |
| 07 Jul, 2025 | 1467.0 | 1467.0 | 1445.0 | 1456.0 | 49.5 Thousand |
| 04 Jul, 2025 | 1480.0 | 1489.0 | 1471.0 | 1474.0 | 14.7 Thousand |
| 03 Jul, 2025 | 1477.0 | 1480.0 | 1472.0 | 1478.0 | 13.7 Thousand |
| 02 Jul, 2025 | 1470.0 | 1481.0 | 1464.0 | 1477.0 | 27.7 Thousand |
| 01 Jul, 2025 | 1481.0 | 1488.0 | 1473.0 | 1473.0 | 38.2 Thousand |
| 30 Jun, 2025 | 1486.0 | 1500.0 | 1477.0 | 1478.0 | 41.9 Thousand |
ATV
LBT
AKSHAR
DFH
HY
AALR3