HIRANO TECSEED Co.,Ltd. (6245.T)

JPY 1479.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1426.0 1479.0 1414.0 1479.0 44.4 Thousand
10 Apr, 2025 1500.0 1502.0 1459.0 1480.0 78.9 Thousand
09 Apr, 2025 1402.0 1404.0 1364.0 1396.0 114.3 Thousand
08 Apr, 2025 1423.0 1485.0 1420.0 1443.0 187.5 Thousand
07 Apr, 2025 1430.0 1448.0 1351.0 1371.0 278 Thousand
04 Apr, 2025 1539.0 1542.0 1476.0 1500.0 164.4 Thousand
03 Apr, 2025 1548.0 1593.0 1540.0 1579.0 121 Thousand
02 Apr, 2025 1617.0 1617.0 1601.0 1609.0 31.8 Thousand
01 Apr, 2025 1648.0 1648.0 1607.0 1610.0 67.5 Thousand
31 Mar, 2025 1650.0 1655.0 1623.0 1630.0 78.4 Thousand