HIRANO TECSEED Co.,Ltd. (6245.T)

JPY 1512.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1650.0 1655.0 1623.0 1630.0 78.4 Thousand
28 Mar, 2025 1660.0 1678.0 1651.0 1674.0 76.3 Thousand
27 Mar, 2025 1700.0 1704.0 1692.0 1704.0 76.3 Thousand
26 Mar, 2025 1701.0 1705.0 1687.0 1705.0 87.2 Thousand
25 Mar, 2025 1698.0 1699.0 1692.0 1693.0 55.1 Thousand
24 Mar, 2025 1720.0 1721.0 1696.0 1698.0 65.3 Thousand
21 Mar, 2025 1734.0 1734.0 1722.0 1722.0 23.5 Thousand
19 Mar, 2025 1728.0 1735.0 1720.0 1727.0 41.9 Thousand
18 Mar, 2025 1717.0 1738.0 1714.0 1725.0 41.3 Thousand
17 Mar, 2025 1726.0 1726.0 1701.0 1704.0 46.3 Thousand