HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1512.0
(1.0%)
JPY 1512.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1705.0 | 1716.0 | 1683.0 | 1702.0 | 46.1 Thousand |
| 03 Mar, 2025 | 1718.0 | 1725.0 | 1707.0 | 1710.0 | 52 Thousand |
| 28 Feb, 2025 | 1704.0 | 1708.0 | 1684.0 | 1703.0 | 40.6 Thousand |
| 27 Feb, 2025 | 1718.0 | 1720.0 | 1699.0 | 1708.0 | 65.3 Thousand |
| 26 Feb, 2025 | 1694.0 | 1709.0 | 1680.0 | 1708.0 | 77 Thousand |
| 25 Feb, 2025 | 1685.0 | 1713.0 | 1675.0 | 1694.0 | 54.9 Thousand |
| 21 Feb, 2025 | 1697.0 | 1727.0 | 1695.0 | 1719.0 | 58.8 Thousand |
| 20 Feb, 2025 | 1741.0 | 1750.0 | 1684.0 | 1697.0 | 151.7 Thousand |
| 19 Feb, 2025 | 1745.0 | 1773.0 | 1738.0 | 1743.0 | 106.9 Thousand |
| 18 Feb, 2025 | 1763.0 | 1763.0 | 1736.0 | 1747.0 | 93.2 Thousand |
ATV
LBT
AKSHAR
DFH
HY
AALR3