HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1584.0
(2.52%)
JPY 1584.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1796.0 | 1805.0 | 1791.0 | 1800.0 | 38.1 Thousand |
| 06 Feb, 2025 | 1804.0 | 1810.0 | 1797.0 | 1800.0 | 25.5 Thousand |
| 05 Feb, 2025 | 1802.0 | 1806.0 | 1795.0 | 1802.0 | 35.2 Thousand |
| 04 Feb, 2025 | 1804.0 | 1816.0 | 1800.0 | 1800.0 | 11.8 Thousand |
| 03 Feb, 2025 | 1798.0 | 1828.0 | 1790.0 | 1804.0 | 58.4 Thousand |
| 31 Jan, 2025 | 1800.0 | 1805.0 | 1790.0 | 1800.0 | 64.7 Thousand |
| 30 Jan, 2025 | 1807.0 | 1807.0 | 1793.0 | 1800.0 | 49 Thousand |
| 29 Jan, 2025 | 1804.0 | 1814.0 | 1799.0 | 1799.0 | 24.7 Thousand |
| 28 Jan, 2025 | 1814.0 | 1814.0 | 1798.0 | 1804.0 | 22.5 Thousand |
| 27 Jan, 2025 | 1810.0 | 1820.0 | 1800.0 | 1815.0 | 24.4 Thousand |
ATV
LBT
AKSHAR
DFH
HY
AALR3