HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1512.0
(1.0%)
JPY 1512.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2184.0 | 2187.0 | 2139.0 | 2143.0 | 9500.00 |
| 29 Sep, 2023 | 2164.0 | 2164.0 | 2133.0 | 2141.0 | 12.4 Thousand |
| 28 Sep, 2023 | 2167.0 | 2177.0 | 2135.0 | 2144.0 | 8800.00 |
| 27 Sep, 2023 | 2135.0 | 2170.0 | 2120.0 | 2164.0 | 19.4 Thousand |
| 26 Sep, 2023 | 2135.0 | 2155.0 | 2118.0 | 2155.0 | 10.5 Thousand |
| 25 Sep, 2023 | 2144.0 | 2144.0 | 2099.0 | 2139.0 | 16.3 Thousand |
| 22 Sep, 2023 | 2135.0 | 2147.0 | 2090.0 | 2116.0 | 15.1 Thousand |
| 21 Sep, 2023 | 2122.0 | 2150.0 | 2120.0 | 2135.0 | 7000.00 |
| 20 Sep, 2023 | 2170.0 | 2170.0 | 2122.0 | 2140.0 | 4000.00 |
| 19 Sep, 2023 | 2144.0 | 2171.0 | 2138.0 | 2171.0 | 6500.00 |
ATV
LBT
AKSHAR
DFH
HY
AALR3