HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1584.0
(2.52%)
JPY 1584.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1997.0 | 2041.0 | 1997.0 | 2038.0 | 7900.00 |
| 24 Oct, 2023 | 2037.0 | 2043.0 | 2007.0 | 2036.0 | 11.1 Thousand |
| 23 Oct, 2023 | 2056.0 | 2060.0 | 2026.0 | 2046.0 | 6100.00 |
| 20 Oct, 2023 | 2070.0 | 2070.0 | 2044.0 | 2044.0 | 3300.00 |
| 19 Oct, 2023 | 2074.0 | 2085.0 | 2021.0 | 2057.0 | 19.8 Thousand |
| 18 Oct, 2023 | 2130.0 | 2130.0 | 2100.0 | 2100.0 | 400.00 |
| 17 Oct, 2023 | 2098.0 | 2121.0 | 2086.0 | 2096.0 | 8600.00 |
| 16 Oct, 2023 | 2128.0 | 2128.0 | 2072.0 | 2098.0 | 18.8 Thousand |
| 13 Oct, 2023 | 2109.0 | 2130.0 | 2109.0 | 2119.0 | 6000.00 |
| 12 Oct, 2023 | 2117.0 | 2129.0 | 2094.0 | 2126.0 | 7900.00 |
ATV
LBT
AKSHAR
DFH
HY
AALR3