Optorun Co.,Ltd. (6235.T)

JPY 1421.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1658.0 1668.0 1631.0 1647.0 272.4 Thousand
16 Nov, 2023 1671.0 1674.0 1636.0 1668.0 377.8 Thousand
15 Nov, 2023 1575.0 1636.0 1544.0 1631.0 555.1 Thousand
14 Nov, 2023 1570.0 1579.0 1420.0 1548.0 1.33 Million
13 Nov, 2023 1826.0 1840.0 1791.0 1797.0 347.1 Thousand
10 Nov, 2023 1762.0 1790.0 1756.0 1786.0 298 Thousand
09 Nov, 2023 1775.0 1790.0 1753.0 1779.0 310.2 Thousand
08 Nov, 2023 1767.0 1769.0 1746.0 1751.0 388.8 Thousand
07 Nov, 2023 1778.0 1778.0 1740.0 1741.0 278.6 Thousand
06 Nov, 2023 1800.0 1805.0 1777.0 1791.0 239 Thousand