Optorun Co.,Ltd. (6235.T)

JPY 1421.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1610.0 1616.0 1579.0 1589.0 385.5 Thousand
01 Dec, 2023 1626.0 1630.0 1610.0 1617.0 341.4 Thousand
30 Nov, 2023 1617.0 1628.0 1606.0 1627.0 262.6 Thousand
29 Nov, 2023 1630.0 1637.0 1612.0 1617.0 206.6 Thousand
28 Nov, 2023 1626.0 1642.0 1612.0 1632.0 285.4 Thousand
27 Nov, 2023 1632.0 1645.0 1605.0 1626.0 270.8 Thousand
24 Nov, 2023 1622.0 1643.0 1608.0 1639.0 343.2 Thousand
22 Nov, 2023 1621.0 1635.0 1597.0 1617.0 357.1 Thousand
21 Nov, 2023 1652.0 1655.0 1606.0 1655.0 421.7 Thousand
20 Nov, 2023 1645.0 1658.0 1607.0 1625.0 437.4 Thousand