Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1173.0 1212.0 1165.0 1202.0 76 Thousand
09 Nov, 2023 1158.0 1165.0 1139.0 1157.0 40.6 Thousand
08 Nov, 2023 1193.0 1193.0 1156.0 1167.0 38.5 Thousand
07 Nov, 2023 1196.0 1203.0 1188.0 1188.0 24.4 Thousand
06 Nov, 2023 1172.0 1206.0 1158.0 1206.0 53.6 Thousand
02 Nov, 2023 1176.0 1180.0 1156.0 1162.0 33.5 Thousand
01 Nov, 2023 1177.0 1186.0 1172.0 1173.0 33.8 Thousand
31 Oct, 2023 1157.0 1173.0 1141.0 1173.0 39.2 Thousand
30 Oct, 2023 1173.0 1174.0 1155.0 1156.0 60.8 Thousand
27 Oct, 2023 1145.0 1174.0 1145.0 1174.0 26.1 Thousand