Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 280.0 284.0 271.0 271.0 85.3 Thousand
29 Sep, 2023 288.0 289.0 280.0 281.0 82 Thousand
28 Sep, 2023 288.0 292.0 285.0 288.0 48.6 Thousand
27 Sep, 2023 282.0 290.0 282.0 288.0 50.8 Thousand
26 Sep, 2023 278.0 294.0 278.0 285.0 166.3 Thousand
25 Sep, 2023 273.0 282.0 273.0 281.0 82.1 Thousand
22 Sep, 2023 265.0 279.0 265.0 273.0 66.9 Thousand
21 Sep, 2023 277.0 278.0 264.0 267.0 187.3 Thousand
20 Sep, 2023 277.0 284.0 276.0 281.0 82.4 Thousand
19 Sep, 2023 275.0 285.0 273.0 282.0 118.7 Thousand