Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 250.0 258.0 250.0 255.0 33.5 Thousand
16 Oct, 2023 251.0 253.0 248.0 248.0 56 Thousand
13 Oct, 2023 262.0 262.0 249.0 255.0 98.4 Thousand
12 Oct, 2023 265.0 265.0 258.0 262.0 57.4 Thousand
11 Oct, 2023 267.0 269.0 263.0 263.0 40.6 Thousand
10 Oct, 2023 268.0 272.0 267.0 268.0 36 Thousand
06 Oct, 2023 263.0 270.0 262.0 270.0 40.8 Thousand
05 Oct, 2023 261.0 265.0 260.0 265.0 48.8 Thousand
04 Oct, 2023 258.0 264.0 255.0 257.0 63.2 Thousand
03 Oct, 2023 270.0 271.0 260.0 260.0 124.5 Thousand