Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 269.0 270.0 261.0 264.0 51.8 Thousand
30 Oct, 2023 258.0 270.0 258.0 269.0 65.9 Thousand
27 Oct, 2023 259.0 266.0 259.0 265.0 79.1 Thousand
26 Oct, 2023 262.0 266.0 259.0 261.0 57.3 Thousand
25 Oct, 2023 272.0 276.0 267.0 267.0 143.5 Thousand
24 Oct, 2023 266.0 275.0 254.0 273.0 128.4 Thousand
23 Oct, 2023 275.0 276.0 258.0 261.0 183.8 Thousand
20 Oct, 2023 273.0 278.0 268.0 274.0 190.1 Thousand
19 Oct, 2023 274.0 276.0 266.0 273.0 337.8 Thousand
18 Oct, 2023 311.0 313.0 280.0 282.0 2.51 Million