Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 652.0 | 720.0 | 652.0 | 720.0 | 855 Thousand |
| 26 Dec, 2023 | 643.0 | 659.0 | 640.0 | 647.0 | 572.7 Thousand |
| 25 Dec, 2023 | 661.0 | 676.0 | 645.0 | 663.0 | 294.9 Thousand |
| 22 Dec, 2023 | 627.0 | 655.0 | 627.0 | 655.0 | 245.9 Thousand |
| 21 Dec, 2023 | 630.0 | 630.0 | 612.0 | 627.0 | 297.8 Thousand |
| 20 Dec, 2023 | 645.0 | 650.0 | 631.0 | 640.0 | 439.7 Thousand |
| 19 Dec, 2023 | 624.0 | 641.0 | 622.0 | 636.0 | 303.6 Thousand |
| 18 Dec, 2023 | 599.0 | 626.0 | 590.0 | 622.0 | 334.6 Thousand |
| 15 Dec, 2023 | 615.0 | 617.0 | 599.0 | 604.0 | 309.9 Thousand |
| 14 Dec, 2023 | 630.0 | 634.0 | 601.0 | 605.0 | 506.8 Thousand |
603659
2612
MNL
NTIP
6407
BNOR