Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 694.0 | 703.0 | 691.0 | 692.0 | 157.4 Thousand |
| 29 Jan, 2024 | 703.0 | 705.0 | 684.0 | 684.0 | 407.6 Thousand |
| 26 Jan, 2024 | 676.0 | 713.0 | 670.0 | 700.0 | 508.7 Thousand |
| 25 Jan, 2024 | 683.0 | 693.0 | 671.0 | 681.0 | 257.5 Thousand |
| 24 Jan, 2024 | 675.0 | 679.0 | 662.0 | 673.0 | 431.4 Thousand |
| 23 Jan, 2024 | 680.0 | 694.0 | 675.0 | 683.0 | 353.9 Thousand |
| 22 Jan, 2024 | 644.0 | 681.0 | 638.0 | 676.0 | 382.9 Thousand |
| 19 Jan, 2024 | 640.0 | 648.0 | 632.0 | 634.0 | 297.8 Thousand |
| 18 Jan, 2024 | 650.0 | 654.0 | 635.0 | 640.0 | 359.5 Thousand |
| 17 Jan, 2024 | 665.0 | 672.0 | 653.0 | 655.0 | 293.1 Thousand |
603659
2612
MNL
NTIP
6407
BNOR